Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:48:04602 028,00582 098,00402 150,00202 164,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:48:0300,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:48:0300,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:48:0300,00502 028,00482 098,00302 150,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:43:38602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:43:38602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:43:35602 028,00582 098,00402 150,00202 162,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:43:3400,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:43:3400,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:43:3400,00502 028,00482 098,00302 150,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:39:09602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:39:09602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:39:06602 028,00582 098,00402 150,00202 164,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:39:0500,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:39:0500,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:39:0500,00502 028,00482 098,00302 150,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:36:09602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:36:09602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:36:06602 028,00582 098,00402 150,00202 162,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:36:0500,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:36:0500,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:36:0500,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:36:0500,00502 028,00482 098,00302 150,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:35:24602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:35:24602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:35:21602 028,00582 098,00402 150,00202 164,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:35:2000,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:35:2000,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:35:2000,00502 028,00482 098,00302 150,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:34:39602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:34:39602 028,00582 098,00402 150,00202 162,00102 168,002 192,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:34:36602 028,00582 098,00402 150,00202 162,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:34:3500,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:34:3500,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:34:3500,00502 028,00482 098,00302 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:26:3600,00602 028,00582 098,00402 150,00202 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:26:3600,00602 028,00582 098,00402 150,00202 168,002 198,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:26:3400,00602 028,00582 098,00402 150,00202 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:26:3300,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:26:3300,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:26:3300,00502 028,00482 098,00302 150,00102 168,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:24:52602 028,00582 098,00402 150,00202 166,00102 168,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:24:52602 028,00582 098,00402 150,00202 166,00102 168,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 15:24:50602 028,00582 098,00402 150,00202 166,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:24:5000,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:24:5000,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:24:5000,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:24:5000,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 15:24:5000,00502 028,00482 098,00302 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 15:23:2200,00602 028,00582 098,00402 150,00202 168,002 198,00102 230,00202 244,00302 298,00602 300,0070